Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 38.0 38.5 33.1 34.3 4088.00
20 Dec, 2011 34.7 36.5 31.4 33.9 21.27 Thousand
19 Dec, 2011 35.0 38.65 32.4 33.7 13.05 Thousand
16 Dec, 2011 37.65 37.65 33.75 34.75 12.93 Thousand
15 Dec, 2011 37.0 37.95 35.15 35.5 17.85 Thousand
14 Dec, 2011 37.15 39.8 37.15 37.5 7906.00
13 Dec, 2011 38.9 39.5 37.65 38.1 13.61 Thousand
12 Dec, 2011 39.45 41.2 39.0 39.5 5622.00
09 Dec, 2011 41.5 41.5 38.3 40.05 5889.00
08 Dec, 2011 39.9 40.45 39.9 40.0 2711.00