Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 40.0 40.8 39.65 40.4 17.72 Thousand
05 Dec, 2011 40.0 40.8 39.45 40.35 15.53 Thousand
02 Dec, 2011 39.4 41.9 39.1 40.75 20.02 Thousand
01 Dec, 2011 41.0 41.0 38.6 39.05 15.92 Thousand
30 Nov, 2011 39.85 40.4 38.55 38.85 6583.00
29 Nov, 2011 40.0 40.7 38.9 39.25 12.9 Thousand
28 Nov, 2011 38.5 40.5 38.5 39.7 10.1 Thousand
25 Nov, 2011 38.95 39.9 37.3 39.0 20.26 Thousand
24 Nov, 2011 38.05 39.9 37.0 38.25 18.87 Thousand
23 Nov, 2011 40.0 40.0 38.15 38.5 8654.00