Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 48.75 49.9 48.75 49.3 6201.00
18 Oct, 2011 49.0 49.3 48.5 48.55 6061.00
17 Oct, 2011 50.0 50.2 49.6 49.9 10.15 Thousand
14 Oct, 2011 49.25 50.3 48.15 49.15 18.36 Thousand
13 Oct, 2011 51.3 51.3 48.3 48.95 36.42 Thousand
12 Oct, 2011 48.65 50.0 48.65 49.95 11.5 Thousand
11 Oct, 2011 50.7 50.7 47.8 49.25 14.31 Thousand
10 Oct, 2011 49.7 51.3 48.55 49.25 22.15 Thousand
07 Oct, 2011 52.2 52.2 48.2 48.4 11.71 Thousand
05 Oct, 2011 50.9 50.9 47.55 47.8 18.01 Thousand