Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 39.5 40.5 39.0 39.9 10.21 Thousand
21 Nov, 2011 39.55 40.5 39.0 39.5 7454.00
18 Nov, 2011 40.95 41.2 39.0 40.55 13.98 Thousand
17 Nov, 2011 42.5 43.0 40.0 40.45 18.35 Thousand
16 Nov, 2011 43.0 43.0 41.05 41.85 34.06 Thousand
15 Nov, 2011 45.55 46.0 41.15 42.85 16.06 Thousand
14 Nov, 2011 46.8 47.5 45.1 45.55 7459.00
11 Nov, 2011 47.0 48.0 46.4 46.65 10.16 Thousand
09 Nov, 2011 48.95 49.0 47.9 48.05 10.11 Thousand
08 Nov, 2011 49.8 49.8 48.4 48.65 9061.00