Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 47.6 49.5 47.1 48.15 15.47 Thousand
03 Oct, 2011 49.0 49.3 48.0 48.45 11.1 Thousand
30 Sep, 2011 52.95 52.95 48.4 49.15 41.72 Thousand
29 Sep, 2011 51.1 51.9 50.5 51.0 20.02 Thousand
28 Sep, 2011 52.95 52.95 50.55 51.05 19.24 Thousand
27 Sep, 2011 51.15 53.0 51.05 52.15 46.49 Thousand
26 Sep, 2011 53.0 53.7 51.0 51.25 11.54 Thousand
23 Sep, 2011 53.3 53.65 51.3 52.6 11.73 Thousand
22 Sep, 2011 55.75 55.85 54.0 54.2 12.04 Thousand
21 Sep, 2011 55.95 56.8 55.6 56.1 6715.00