Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 70.9 71.45 70.0 70.05 14.44 Thousand
22 Jun, 2011 72.95 73.0 70.65 71.15 12.64 Thousand
21 Jun, 2011 74.75 74.75 70.4 71.85 15.67 Thousand
20 Jun, 2011 76.8 76.8 71.0 72.25 36.33 Thousand
17 Jun, 2011 78.0 78.5 75.15 75.6 18.53 Thousand
16 Jun, 2011 77.2 78.0 76.95 77.15 7244.00
15 Jun, 2011 78.4 79.35 77.05 77.35 23.32 Thousand
14 Jun, 2011 78.3 79.4 77.15 77.7 13.28 Thousand
13 Jun, 2011 78.1 78.55 77.0 77.45 16.51 Thousand
10 Jun, 2011 78.7 82.0 78.2 78.4 29.84 Thousand