Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2011 | 76.9 | 77.9 | 75.05 | 76.1 | 43.32 Thousand |
| 25 May, 2011 | 72.55 | 76.9 | 71.95 | 75.3 | 234.09 Thousand |
| 24 May, 2011 | 72.6 | 73.05 | 71.25 | 71.8 | 17.04 Thousand |
| 23 May, 2011 | 75.0 | 75.0 | 72.0 | 72.25 | 15.32 Thousand |
| 20 May, 2011 | 74.5 | 75.8 | 71.4 | 75.0 | 8954.00 |
| 19 May, 2011 | 77.95 | 77.95 | 74.25 | 74.75 | 17.92 Thousand |
| 18 May, 2011 | 76.0 | 76.75 | 74.75 | 75.1 | 14 Thousand |
| 17 May, 2011 | 77.6 | 77.65 | 74.2 | 75.6 | 23.5 Thousand |
| 16 May, 2011 | 79.0 | 79.9 | 76.15 | 76.45 | 33.99 Thousand |
| 13 May, 2011 | 79.45 | 80.9 | 78.9 | 79.4 | 17.02 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL