Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 79.05 79.9 78.0 78.6 22.62 Thousand
08 Jun, 2011 80.0 81.8 78.8 79.35 21.77 Thousand
07 Jun, 2011 77.85 82.75 77.85 81.15 103.02 Thousand
06 Jun, 2011 78.1 78.75 77.1 77.85 12.33 Thousand
03 Jun, 2011 80.75 81.35 78.2 78.65 20.09 Thousand
02 Jun, 2011 82.0 83.3 79.1 80.15 64.03 Thousand
01 Jun, 2011 78.5 84.4 77.4 81.65 174.85 Thousand
31 May, 2011 78.75 78.75 76.8 77.25 18.73 Thousand
30 May, 2011 78.05 78.95 77.2 77.4 14.02 Thousand
27 May, 2011 77.5 78.15 76.45 77.95 63.39 Thousand