Kalyani Steels Limited (KSL)

INR 862.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 27.3 27.3 27.3 27.3 563.00
21 May, 2009 26.0 26.0 26.0 26.0 815.00
20 May, 2009 24.75 24.75 24.75 24.75 1649.00
19 May, 2009 23.57 23.57 23.57 23.57 1126.00
18 May, 2009 67.0 67.0 67.0 67.0 -
15 May, 2009 22.08 23.32 22.08 22.33 1308.00
14 May, 2009 22.23 23.8 22.15 23.0 7737.00
13 May, 2009 21.6 22.67 21.6 22.67 2536.00
12 May, 2009 21.35 22.92 21.35 22.33 2688.00
11 May, 2009 23.5 23.5 21.27 21.83 11.93 Thousand