Kalyani Steels Limited (KSL)

INR 862.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 40.67 41.0 39.02 39.82 6819.00
04 Jun, 2009 38.67 41.52 37.67 41.05 16.09 Thousand
03 Jun, 2009 39.63 39.67 37.83 39.67 8059.00
02 Jun, 2009 38.08 38.1 34.6 38.1 24.96 Thousand
01 Jun, 2009 36.0 36.28 36.0 36.28 2145.00
29 May, 2009 34.55 34.55 34.55 34.55 2115.00
28 May, 2009 31.33 32.9 31.33 32.9 2703.00
27 May, 2009 31.33 31.33 29.67 31.33 7353.00
26 May, 2009 30.1 30.1 29.08 30.1 10.64 Thousand
25 May, 2009 28.67 28.67 28.67 28.67 1067.00