Kalyani Steels Limited (KSL)

INR 851.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 33.33 33.33 31.65 32.93 -
19 Jun, 2009 34.0 34.43 32.0 33.33 10.25 Thousand
18 Jun, 2009 32.67 33.58 32.3 33.38 1802.00
17 Jun, 2009 36.67 36.73 33.75 34.0 -
16 Jun, 2009 32.33 35.57 32.33 34.33 -
15 Jun, 2009 33.33 34.33 32.67 34.22 9077.00
12 Jun, 2009 33.67 36.3 33.5 33.67 -
11 Jun, 2009 34.35 36.17 34.0 35.0 5615.00
10 Jun, 2009 36.33 37.47 35.03 35.03 8750.00
09 Jun, 2009 35.95 37.0 35.95 37.0 3706.00