Kalyani Steels Limited (KSL)

INR 905.3

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 12.88 12.93 12.28 12.85 1158.00
09 Mar, 2009 12.13 13.53 12.03 12.27 1060.00
06 Mar, 2009 12.37 13.23 12.37 12.98 455.00
05 Mar, 2009 12.8 13.33 12.17 12.37 3203.00
04 Mar, 2009 13.0 13.33 12.47 13.33 2582.00
03 Mar, 2009 13.0 13.5 12.87 13.0 1506.00
02 Mar, 2009 13.42 13.73 13.33 13.47 4071.00
27 Feb, 2009 13.58 14.0 13.57 13.95 1000.00
26 Feb, 2009 13.42 14.6 13.4 14.0 1271.00
25 Feb, 2009 14.03 14.67 13.87 13.87 2540.00