Kalyani Steels Limited (KSL)

INR 905.3

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 14.0 14.57 13.72 14.03 1671.00
20 Feb, 2009 14.83 14.83 13.67 13.83 2346.00
19 Feb, 2009 15.08 15.73 13.73 14.05 1898.00
18 Feb, 2009 15.23 15.25 14.73 14.73 301.00
17 Feb, 2009 14.67 15.52 14.67 15.2 2561.00
16 Feb, 2009 15.17 15.58 15.17 15.48 1920.00
13 Feb, 2009 14.72 15.98 14.72 15.17 1324.00
12 Feb, 2009 15.73 16.0 15.1 15.33 1651.00
11 Feb, 2009 16.33 16.33 14.77 15.68 294.00
10 Feb, 2009 15.7 16.42 15.67 16.12 3836.00