Kalyani Steels Limited (KSL)

INR 863.15

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 14.72 15.78 14.68 15.0 976.00
03 Feb, 2009 17.3 17.3 14.42 14.83 5331.00
02 Feb, 2009 14.0 15.83 14.0 15.77 17.42 Thousand
30 Jan, 2009 14.03 14.6 14.02 14.38 993.00
29 Jan, 2009 14.12 14.63 14.03 14.2 143.00
28 Jan, 2009 14.0 15.0 13.72 14.48 3326.00
27 Jan, 2009 13.67 14.17 13.42 14.08 2547.00
23 Jan, 2009 13.73 14.25 12.68 13.27 11.05 Thousand
22 Jan, 2009 15.13 15.13 13.68 14.07 17.24 Thousand
21 Jan, 2009 15.33 15.57 14.33 14.67 5488.00