Kalyani Steels Limited (KSL)

INR 896.2

(-3.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 774.05 795.05 769.55 791.5 52.55 Thousand
12 Jun, 2025 805.35 815.9 784.0 786.9 51.43 Thousand
11 Jun, 2025 817.9 825.35 797.2 805.35 58.03 Thousand
10 Jun, 2025 815.0 830.5 802.9 814.6 87.34 Thousand
09 Jun, 2025 801.95 814.95 800.05 807.6 40.44 Thousand
06 Jun, 2025 821.2 826.4 793.75 795.6 56.57 Thousand
05 Jun, 2025 797.2 841.45 796.0 814.7 147.01 Thousand
04 Jun, 2025 809.25 809.25 788.5 799.6 35.25 Thousand
03 Jun, 2025 795.0 816.0 793.3 802.45 68.28 Thousand
02 Jun, 2025 795.0 804.4 783.25 793.2 33.73 Thousand