Kalyani Steels Limited (KSL)
INR 887.3
(6.89%)
INR 887.3
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 812.9 | 840.0 | 809.7 | 820.6 | 146.16 Thousand |
| 16 May, 2025 | 819.8 | 842.4 | 808.85 | 812.9 | 190.9 Thousand |
| 15 May, 2025 | 809.0 | 825.0 | 804.0 | 816.8 | 151.24 Thousand |
| 14 May, 2025 | 787.55 | 808.95 | 785.05 | 802.05 | 117.87 Thousand |
| 13 May, 2025 | 773.15 | 802.0 | 772.05 | 783.65 | 90.69 Thousand |
| 12 May, 2025 | 744.0 | 783.45 | 733.35 | 776.95 | 142.35 Thousand |
| 09 May, 2025 | 706.9 | 727.0 | 704.85 | 718.95 | 61.85 Thousand |
| 08 May, 2025 | 743.0 | 756.0 | 715.0 | 722.15 | 59.41 Thousand |
| 07 May, 2025 | 726.0 | 750.0 | 726.0 | 742.75 | 73.37 Thousand |
| 06 May, 2025 | 770.0 | 791.0 | 727.55 | 733.75 | 300.09 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL