Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 358.1 | 360.6 | 348.55 | 349.85 | 21.59 Thousand |
| 03 Jul, 2023 | 359.9 | 361.15 | 356.7 | 358.1 | 27.5 Thousand |
| 30 Jun, 2023 | 345.05 | 360.0 | 345.05 | 355.9 | 39.16 Thousand |
| 28 Jun, 2023 | 348.0 | 351.0 | 347.55 | 350.0 | 28.08 Thousand |
| 27 Jun, 2023 | 344.05 | 349.05 | 344.05 | 347.55 | 16.01 Thousand |
| 26 Jun, 2023 | 348.5 | 351.35 | 344.65 | 344.95 | 26.57 Thousand |
| 23 Jun, 2023 | 351.2 | 352.25 | 342.4 | 346.75 | 17.61 Thousand |
| 22 Jun, 2023 | 355.2 | 363.85 | 346.2 | 349.45 | 44.1 Thousand |
| 21 Jun, 2023 | 360.0 | 360.0 | 352.75 | 355.2 | 31.29 Thousand |
| 20 Jun, 2023 | 361.95 | 365.1 | 358.0 | 359.75 | 34.76 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL