Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 343.95 | 346.55 | 340.65 | 343.0 | 47.68 Thousand |
| 02 Jun, 2023 | 336.0 | 341.0 | 335.55 | 339.05 | 24.59 Thousand |
| 01 Jun, 2023 | 335.25 | 340.35 | 332.3 | 336.3 | 15.96 Thousand |
| 31 May, 2023 | 337.95 | 337.95 | 332.0 | 333.55 | 17.72 Thousand |
| 30 May, 2023 | 336.0 | 343.9 | 332.0 | 338.1 | 31.9 Thousand |
| 29 May, 2023 | 331.0 | 338.9 | 325.25 | 335.5 | 27.94 Thousand |
| 26 May, 2023 | 322.7 | 327.15 | 320.85 | 324.05 | 23.14 Thousand |
| 25 May, 2023 | 330.0 | 332.95 | 321.2 | 322.7 | 29.34 Thousand |
| 24 May, 2023 | 326.05 | 334.15 | 326.05 | 332.3 | 7204.00 |
| 23 May, 2023 | 330.0 | 335.0 | 329.5 | 330.3 | 12.96 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL