Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 352.9 | 365.0 | 352.9 | 360.5 | 83.6 Thousand |
| 16 Jun, 2023 | 349.9 | 356.45 | 349.0 | 352.8 | 48.33 Thousand |
| 15 Jun, 2023 | 353.0 | 353.0 | 347.0 | 347.45 | 23.53 Thousand |
| 14 Jun, 2023 | 354.05 | 355.0 | 349.7 | 353.15 | 33.92 Thousand |
| 13 Jun, 2023 | 353.0 | 358.95 | 349.6 | 351.9 | 76.17 Thousand |
| 12 Jun, 2023 | 343.95 | 358.15 | 339.2 | 351.0 | 139.34 Thousand |
| 09 Jun, 2023 | 342.0 | 346.95 | 338.0 | 339.65 | 18.11 Thousand |
| 08 Jun, 2023 | 348.0 | 348.0 | 340.95 | 341.95 | 21.41 Thousand |
| 07 Jun, 2023 | 342.65 | 347.85 | 338.4 | 345.6 | 34.83 Thousand |
| 06 Jun, 2023 | 344.75 | 344.75 | 336.7 | 340.9 | 21.76 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL