Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 445.7 445.7 436.2 439.0 14.4 Thousand
05 Jan, 2023 443.7 445.0 430.8 442.96 29.55 Thousand
04 Jan, 2023 446.2 449.86 438.0 442.0 63.51 Thousand
03 Jan, 2023 442.4 449.1 437.2 446.26 65.1 Thousand
02 Jan, 2023 426.0 444.86 426.0 439.6 92.58 Thousand
30 Dec, 2022 425.26 429.0 418.7 426.0 14.85 Thousand
29 Dec, 2022 424.96 425.0 416.46 420.96 17.54 Thousand
28 Dec, 2022 421.1 428.56 415.06 418.76 16.64 Thousand
27 Dec, 2022 426.4 432.0 410.6 422.46 26.63 Thousand
26 Dec, 2022 381.0 429.3 381.0 421.0 43.15 Thousand