Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 380.0 | 381.06 | 374.0 | 377.0 | 35.2 Thousand |
| 11 Aug, 2022 | 385.0 | 385.0 | 382.26 | 382.26 | 10.4 Thousand |
| 10 Aug, 2022 | 385.96 | 390.0 | 384.96 | 385.0 | 16.8 Thousand |
| 08 Aug, 2022 | 389.5 | 389.9 | 380.0 | 384.0 | 20 Thousand |
| 05 Aug, 2022 | 370.6 | 380.5 | 370.36 | 375.26 | 28 Thousand |
| 04 Aug, 2022 | 384.9 | 387.5 | 373.0 | 373.0 | 20 Thousand |
| 03 Aug, 2022 | 381.0 | 388.96 | 374.0 | 384.9 | 16 Thousand |
| 02 Aug, 2022 | 377.9 | 394.8 | 366.6 | 394.8 | 24.8 Thousand |
| 01 Aug, 2022 | 352.26 | 381.5 | 352.26 | 380.0 | 44 Thousand |
| 29 Jul, 2022 | 374.96 | 375.96 | 358.0 | 362.8 | 29.6 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL