Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 464.5 | 493.0 | 448.6 | 454.0 | 226.4 Thousand |
| 26 Aug, 2022 | 487.96 | 487.96 | 460.0 | 467.0 | 63.2 Thousand |
| 25 Aug, 2022 | 475.0 | 480.0 | 456.0 | 460.26 | 82.4 Thousand |
| 24 Aug, 2022 | 424.1 | 519.0 | 424.1 | 470.0 | 186.4 Thousand |
| 23 Aug, 2022 | 443.0 | 448.96 | 434.3 | 440.0 | 36 Thousand |
| 22 Aug, 2022 | 430.46 | 457.0 | 425.0 | 450.0 | 89.6 Thousand |
| 19 Aug, 2022 | 448.1 | 455.0 | 420.0 | 427.0 | 52 Thousand |
| 18 Aug, 2022 | 450.0 | 450.0 | 421.0 | 446.0 | 97.6 Thousand |
| 17 Aug, 2022 | 391.0 | 442.0 | 391.0 | 434.0 | 192 Thousand |
| 16 Aug, 2022 | 376.76 | 390.0 | 376.76 | 389.96 | 21.6 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL