Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 450.0 | 452.5 | 438.0 | 438.86 | 61.6 Thousand |
| 12 Sep, 2022 | 469.0 | 469.0 | 446.0 | 449.0 | 49.6 Thousand |
| 09 Sep, 2022 | 469.86 | 469.86 | 460.06 | 464.96 | 34.4 Thousand |
| 08 Sep, 2022 | 455.0 | 469.8 | 455.0 | 460.0 | 36.8 Thousand |
| 07 Sep, 2022 | 459.9 | 463.0 | 453.1 | 455.0 | 18.4 Thousand |
| 06 Sep, 2022 | 465.56 | 473.96 | 453.0 | 460.0 | 31.2 Thousand |
| 05 Sep, 2022 | 436.06 | 468.66 | 436.06 | 452.56 | 50.4 Thousand |
| 02 Sep, 2022 | 465.0 | 465.6 | 448.0 | 464.0 | 45.6 Thousand |
| 01 Sep, 2022 | 434.0 | 475.0 | 434.0 | 469.0 | 61.6 Thousand |
| 30 Aug, 2022 | 474.0 | 476.76 | 432.0 | 434.5 | 208.8 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL