The Karnataka Bank Limited (KTKBANK)

INR 188.71

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 31.68 32.19 31.02 31.2 6952.00
29 May, 2000 30.45 32.19 30.45 31.81 2818.00
26 May, 2000 32.16 33.07 32.16 32.49 3006.00
25 May, 2000 31.59 32.16 31.06 31.64 2818.00
24 May, 2000 31.17 31.9 31.02 31.06 6013.00
23 May, 2000 32.78 32.78 31.33 31.33 4134.00
22 May, 2000 33.95 33.95 31.68 33.11 1691.00
19 May, 2000 34.54 34.54 32.89 33.95 2067.00
18 May, 2000 33.95 36.3 33.66 35.71 2254.00
17 May, 2000 33.77 33.77 33.77 33.77 187.00