The Karnataka Bank Limited (KTKBANK)

INR 169.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 35.71 36.21 33.4 34.43 27.05 Thousand
17 Jul, 2000 37.18 37.18 35.13 35.29 21.23 Thousand
14 Jul, 2000 36.56 37.11 36.3 37.11 6764.00
13 Jul, 2000 35.88 38.06 35.88 36.94 13.52 Thousand
12 Jul, 2000 36.83 37.4 36.06 37.38 15.97 Thousand
11 Jul, 2000 35.99 36.23 35.55 35.79 26.3 Thousand
10 Jul, 2000 36.3 36.3 35.71 35.71 9207.00
07 Jul, 2000 35.73 37.47 35.13 35.71 18.22 Thousand
06 Jul, 2000 36.59 36.85 35.99 36.04 8268.00
05 Jul, 2000 38.79 38.79 35.86 37.31 16.16 Thousand