The Karnataka Bank Limited (KTKBANK)

INR 172.17

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 40.39 40.39 38.74 39.34 5073.00
27 Jun, 2000 42.15 42.15 39.8 39.93 30.62 Thousand
26 Jun, 2000 40.99 42.72 39.97 40.72 26.49 Thousand
23 Jun, 2000 46.24 47.41 43.12 43.14 33.26 Thousand
22 Jun, 2000 47.41 48.29 45.65 46.86 56.93 Thousand
21 Jun, 2000 45.65 47.06 45.08 47.06 61.82 Thousand
20 Jun, 2000 42.15 44.62 42.15 43.58 39.08 Thousand
19 Jun, 2000 40.33 41.38 38.63 41.29 31.75 Thousand
16 Jun, 2000 38.63 39.18 36.74 38.32 30.62 Thousand
15 Jun, 2000 35.71 36.43 34.1 36.43 6388.00