The Karnataka Bank Limited (KTKBANK)
INR 173.65
(-0.66%)
INR 173.65
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 199.0 | 204.0 | 197.0 | 199.53 | 3.93 Million |
| 14 May, 2025 | 203.4 | 208.7 | 202.86 | 207.68 | 1.23 Million |
| 13 May, 2025 | 197.6 | 203.4 | 197.55 | 202.89 | 1.48 Million |
| 12 May, 2025 | 196.7 | 198.0 | 194.32 | 197.6 | 887.03 Thousand |
| 09 May, 2025 | 185.0 | 190.34 | 184.01 | 188.84 | 1.08 Million |
| 08 May, 2025 | 191.58 | 193.89 | 188.0 | 189.91 | 664.78 Thousand |
| 07 May, 2025 | 186.9 | 191.91 | 186.1 | 189.73 | 796.7 Thousand |
| 06 May, 2025 | 195.4 | 196.9 | 187.85 | 188.46 | 1 Million |
| 05 May, 2025 | 196.45 | 196.49 | 193.83 | 194.91 | 506.9 Thousand |
| 02 May, 2025 | 195.87 | 197.8 | 194.38 | 195.39 | 397.93 Thousand |
KUANTUM
LAGNAM
LAKPRE
KSHITIJPOL
KSL
KSOLVES