The Karnataka Bank Limited (KTKBANK)
INR 180.35
(1.04%)
INR 180.35
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 197.65 | 201.3 | 197.65 | 198.49 | 2.1 Million |
| 23 May, 2025 | 197.0 | 198.69 | 195.32 | 196.21 | 806.21 Thousand |
| 22 May, 2025 | 198.37 | 200.5 | 195.35 | 196.87 | 673.93 Thousand |
| 21 May, 2025 | 201.21 | 201.55 | 197.12 | 198.37 | 837.51 Thousand |
| 20 May, 2025 | 203.0 | 204.72 | 199.92 | 201.28 | 803.28 Thousand |
| 19 May, 2025 | 195.99 | 203.75 | 195.89 | 202.79 | 2.57 Million |
| 16 May, 2025 | 200.45 | 200.99 | 194.9 | 195.33 | 1.67 Million |
| 15 May, 2025 | 199.0 | 204.0 | 197.0 | 199.53 | 3.93 Million |
| 14 May, 2025 | 203.4 | 208.7 | 202.86 | 207.68 | 1.23 Million |
| 13 May, 2025 | 197.6 | 203.4 | 197.55 | 202.89 | 1.48 Million |
KUANTUM
LAGNAM
LAKPRE
KSHITIJPOL
KSL
KSOLVES