The Karnataka Bank Limited (KTKBANK)

INR 178.68

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 200.0 203.0 197.34 201.31 1.26 Million
25 Apr, 2025 202.62 203.49 198.77 200.06 1.83 Million
24 Apr, 2025 202.26 205.0 201.0 201.61 823.74 Thousand
23 Apr, 2025 199.0 202.65 195.63 202.26 2.43 Million
22 Apr, 2025 196.99 200.45 195.54 197.08 1.06 Million
21 Apr, 2025 192.05 197.28 191.85 196.82 1.41 Million
17 Apr, 2025 191.44 192.99 190.2 191.4 1.26 Million
16 Apr, 2025 182.54 192.0 182.31 190.48 2.01 Million
15 Apr, 2025 181.9 183.78 181.89 182.54 1.9 Million
11 Apr, 2025 183.3 184.05 180.73 181.67 827.46 Thousand