The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 178.55 183.33 178.55 180.94 2.08 Million
04 Feb, 2025 177.45 180.35 176.31 176.97 1.39 Million
03 Feb, 2025 181.0 181.9 174.13 174.75 2.26 Million
01 Feb, 2025 185.0 189.0 179.75 182.5 2.28 Million
31 Jan, 2025 190.87 192.84 189.3 191.68 1.13 Million
30 Jan, 2025 190.0 191.3 187.5 190.48 1.06 Million
29 Jan, 2025 186.2 189.38 185.0 189.01 696.52 Thousand
28 Jan, 2025 183.49 187.85 179.78 184.31 2.41 Million
27 Jan, 2025 187.31 187.5 181.5 181.93 1.43 Million
24 Jan, 2025 189.75 191.9 186.0 187.32 963.01 Thousand