Lakshmi Precision Screws Limited (LAKPRE)
INR 6.0
(-1.8%)
INR 6.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.57 | 4.78 | 4.57 | 4.78 | 2501.00 |
| 18 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 50.00 |
| 17 Mar, 2025 | 4.5 | 4.72 | 4.32 | 4.36 | 1857.00 |
| 13 Mar, 2025 | 4.55 | 4.55 | 4.36 | 4.5 | 21.1 Thousand |
| 12 Mar, 2025 | 4.85 | 4.85 | 4.53 | 4.55 | 2760.00 |
| 11 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 2536.00 |
| 10 Mar, 2025 | 5.12 | 5.31 | 4.85 | 5.0 | 4824.00 |
| 07 Mar, 2025 | 5.38 | 5.38 | 5.11 | 5.11 | 264.00 |
| 06 Mar, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 44.00 |
| 03 Mar, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM