Lakshmi Precision Screws Limited (LAKPRE)
INR 6.61
(0.15%)
INR 6.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.97 | 5.15 | 4.75 | 5.15 | 2775.00 |
| 12 Feb, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 11.00 |
| 10 Feb, 2025 | 5.25 | 5.25 | 5.0 | 5.24 | 1205.00 |
| 07 Feb, 2025 | 5.23 | 5.23 | 5.0 | 5.0 | 290.00 |
| 06 Feb, 2025 | 5.44 | 5.44 | 4.99 | 4.99 | 2335.00 |
| 05 Feb, 2025 | 5.0 | 5.19 | 5.0 | 5.19 | 769.00 |
| 04 Feb, 2025 | 5.21 | 5.21 | 4.95 | 4.96 | 2153.00 |
| 03 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 73.00 |
| 27 Jan, 2025 | 5.16 | 5.7 | 5.16 | 5.16 | 3598.00 |
| 20 Jan, 2025 | 5.73 | 5.73 | 5.44 | 5.44 | 101.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM