Lakshmi Precision Screws Limited (LAKPRE)
INR 6.0
(-1.8%)
INR 6.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.4 | 5.4 | 5.39 | 5.39 | 380.00 |
| 25 Feb, 2025 | 5.38 | 5.48 | 5.38 | 5.46 | 1200.00 |
| 20 Feb, 2025 | 5.39 | 5.39 | 5.38 | 5.38 | 106.00 |
| 19 Feb, 2025 | 5.45 | 5.62 | 5.16 | 5.38 | 143.00 |
| 18 Feb, 2025 | 5.7 | 5.7 | 5.44 | 5.44 | 732.00 |
| 17 Feb, 2025 | 4.98 | 5.43 | 4.98 | 5.43 | 546.00 |
| 14 Feb, 2025 | 5.4 | 5.4 | 4.89 | 5.25 | 122.00 |
| 13 Feb, 2025 | 4.97 | 5.15 | 4.75 | 5.15 | 2775.00 |
| 12 Feb, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 11.00 |
| 10 Feb, 2025 | 5.25 | 5.25 | 5.0 | 5.24 | 1205.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM