Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(4.71%)
INR 5.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 189.00 |
| 14 Aug, 2020 | 3.9 | 3.9 | 3.85 | 3.9 | 515.00 |
| 13 Aug, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 619.00 |
| 12 Aug, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 44.00 |
| 11 Aug, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 20.00 |
| 10 Aug, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 10.00 |
| 07 Aug, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 15.00 |
| 05 Aug, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 30.00 |
| 04 Aug, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 33.00 |
| 30 Jul, 2020 | 2.8 | 2.8 | 2.8 | 2.8 | 200.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM