Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 3.1 | 3.4 | 3.1 | 3.4 | 357.00 |
| 14 Sep, 2020 | 3.4 | 3.4 | 3.25 | 3.25 | 468.00 |
| 11 Sep, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 1114.00 |
| 10 Sep, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 1240.00 |
| 09 Sep, 2020 | 3.7 | 3.7 | 3.7 | 3.7 | 1081.00 |
| 08 Sep, 2020 | 3.85 | 3.85 | 3.85 | 3.85 | 657.00 |
| 07 Sep, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 10.00 |
| 04 Sep, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 867.00 |
| 03 Sep, 2020 | 4.65 | 4.65 | 4.45 | 4.45 | 151.00 |
| 02 Sep, 2020 | 4.85 | 4.85 | 4.65 | 4.65 | 615.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM