Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(4.71%)
INR 5.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | 470.00 |
| 28 Aug, 2020 | 5.6 | 5.6 | 5.1 | 5.1 | 5917.00 |
| 27 Aug, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | 4049.00 |
| 26 Aug, 2020 | 4.9 | 5.1 | 4.9 | 5.1 | 3468.00 |
| 25 Aug, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 5942.00 |
| 24 Aug, 2020 | 4.85 | 5.05 | 4.85 | 4.85 | 1150.00 |
| 21 Aug, 2020 | 4.85 | 4.85 | 4.85 | 4.85 | 1358.00 |
| 20 Aug, 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 9.00 |
| 19 Aug, 2020 | 4.45 | 4.45 | 4.45 | 4.45 | 15.00 |
| 18 Aug, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 15.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM