Lakshmi Precision Screws Limited (LAKPRE)

INR 5.56

(4.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 11.6 11.6 11.6 11.6 900.00
26 Apr, 2019 12.0 12.0 12.0 12.0 90.00
25 Apr, 2019 11.6 11.6 11.6 11.6 75.00
24 Apr, 2019 11.4 11.8 11.4 11.8 22.00
23 Apr, 2019 11.7 11.85 11.7 11.85 90.00
22 Apr, 2019 12.3 12.3 11.8 11.8 75.00
18 Apr, 2019 12.3 12.3 12.3 12.3 823.00
16 Apr, 2019 12.9 12.9 12.9 12.9 896.00
15 Apr, 2019 13.7 13.7 13.55 13.55 821.00
12 Apr, 2019 15.0 15.0 14.25 14.25 515.00