Lakshmi Precision Screws Limited (LAKPRE)

INR 5.56

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 15.0 15.0 15.0 15.0 2000.00
10 Apr, 2019 15.0 15.1 15.0 15.05 2300.00
09 Apr, 2019 15.55 15.55 15.5 15.55 151.00
08 Apr, 2019 16.35 16.9 15.55 15.55 4220.00
05 Apr, 2019 18.05 18.05 16.35 16.35 4099.00
04 Apr, 2019 18.2 18.25 17.0 17.2 8074.00
03 Apr, 2019 17.4 17.4 16.3 17.4 14.16 Thousand
02 Apr, 2019 16.6 16.6 16.6 16.6 4107.00
01 Apr, 2019 15.85 15.85 15.85 15.85 610.00
29 Mar, 2019 15.0 15.1 14.95 15.1 22.89 Thousand