Lakshmi Precision Screws Limited (LAKPRE)

INR 5.56

(4.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 13.75 14.4 13.75 14.4 1195.00
27 Mar, 2019 13.75 13.75 13.75 13.75 820.00
26 Mar, 2019 13.0 13.25 12.8 13.1 34.54 Thousand
25 Mar, 2019 13.0 13.0 12.1 12.65 22.15 Thousand
22 Mar, 2019 13.0 13.0 12.1 12.7 13.23 Thousand
20 Mar, 2019 11.85 12.4 11.85 12.4 940.00
19 Mar, 2019 11.8 11.85 11.8 11.85 1200.00
18 Mar, 2019 10.8 11.3 10.8 11.3 2881.00
15 Mar, 2019 10.25 10.8 10.25 10.8 844.00
14 Mar, 2019 10.3 10.3 10.3 10.3 1610.00