Lakshmi Precision Screws Limited (LAKPRE)

INR 5.56

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 12.15 12.15 11.75 11.8 800.00
10 Jan, 2019 12.0 12.0 11.6 11.6 640.00
09 Jan, 2019 12.6 12.6 12.0 12.0 3820.00
08 Jan, 2019 12.0 12.0 12.0 12.0 150.00
07 Jan, 2019 12.15 12.15 11.55 11.7 2450.00
04 Jan, 2019 12.15 12.15 12.15 12.15 25.00
03 Jan, 2019 11.2 11.7 11.2 11.6 2111.00
02 Jan, 2019 12.0 12.15 11.2 11.2 2484.00
31 Dec, 2018 11.75 11.75 11.75 11.75 10.00
24 Dec, 2018 11.9 11.9 11.15 11.25 2055.00