Lakshmi Precision Screws Limited (LAKPRE)

INR 5.56

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 11.5 11.55 11.5 11.55 220.00
20 Dec, 2018 11.75 11.75 11.75 11.75 39.00
19 Dec, 2018 11.25 11.3 11.2 11.2 3383.00
18 Dec, 2018 12.35 12.35 11.45 11.45 4485.00
13 Dec, 2018 11.9 12.05 11.9 12.05 500.00
12 Dec, 2018 11.3 11.6 10.75 11.6 145.00
11 Dec, 2018 12.15 12.15 11.1 11.3 27.00
10 Dec, 2018 11.75 11.75 10.75 11.65 216.00
07 Dec, 2018 11.3 11.3 11.3 11.3 134.00
06 Dec, 2018 11.85 11.85 11.85 11.85 73.00