Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(4.71%)
INR 5.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 9.25 | 9.4 | 9.0 | 9.0 | 1316.00 |
| 13 Feb, 2019 | 10.15 | 10.15 | 9.25 | 9.25 | 2015.00 |
| 11 Feb, 2019 | 9.7 | 9.7 | 9.7 | 9.7 | 80.00 |
| 07 Feb, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | 1000.00 |
| 05 Feb, 2019 | 9.15 | 9.25 | 9.15 | 9.2 | 866.00 |
| 04 Feb, 2019 | 9.85 | 10.2 | 9.5 | 9.6 | 205.00 |
| 01 Feb, 2019 | 10.45 | 10.45 | 9.95 | 9.95 | 285.00 |
| 31 Jan, 2019 | 10.0 | 10.45 | 10.0 | 10.45 | 92.00 |
| 30 Jan, 2019 | 10.5 | 10.6 | 10.5 | 10.5 | 3080.00 |
| 28 Jan, 2019 | 11.45 | 11.45 | 10.5 | 11.05 | 568.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM