Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 13.85 14.0 13.45 13.95 1755.00
10 Sep, 2018 14.4 15.0 13.85 13.85 1795.00
07 Sep, 2018 13.75 14.5 13.5 14.45 1958.00
06 Sep, 2018 13.5 14.2 13.25 14.1 2383.00
05 Sep, 2018 13.75 14.0 13.5 13.65 1503.00
04 Sep, 2018 13.7 13.95 13.2 13.65 718.00
03 Sep, 2018 13.25 13.9 12.9 13.65 13.26 Thousand
31 Aug, 2018 13.35 13.5 12.95 13.25 11.17 Thousand
30 Aug, 2018 13.8 14.1 13.4 13.6 3816.00
29 Aug, 2018 13.45 14.5 13.45 13.95 2393.00