Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 16.6 16.6 15.15 15.2 17.42 Thousand
09 Aug, 2018 16.6 16.6 15.7 15.9 13.78 Thousand
08 Aug, 2018 16.2 16.8 16.15 16.5 12.56 Thousand
07 Aug, 2018 15.95 16.45 15.7 16.0 4346.00
06 Aug, 2018 15.95 15.95 15.5 15.95 4098.00
03 Aug, 2018 14.8 15.2 14.8 15.2 6964.00
02 Aug, 2018 15.15 15.75 14.3 14.5 12.64 Thousand
01 Aug, 2018 15.4 15.85 14.9 15.05 5242.00
31 Jul, 2018 15.9 15.9 15.4 15.6 1893.00
30 Jul, 2018 16.6 16.85 15.35 15.6 39.66 Thousand