Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(4.74%)
INR 5.3
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 14.25 | 14.9 | 13.85 | 13.95 | 5214.00 |
| 27 Aug, 2018 | 14.15 | 15.1 | 14.15 | 14.5 | 4886.00 |
| 24 Aug, 2018 | 14.75 | 14.8 | 14.25 | 14.4 | 1156.00 |
| 23 Aug, 2018 | 14.4 | 15.4 | 14.4 | 14.55 | 3553.00 |
| 21 Aug, 2018 | 14.4 | 15.0 | 14.4 | 14.75 | 4899.00 |
| 20 Aug, 2018 | 14.5 | 15.0 | 14.0 | 14.6 | 10.09 Thousand |
| 17 Aug, 2018 | 14.6 | 15.0 | 14.5 | 14.6 | 5486.00 |
| 16 Aug, 2018 | 14.55 | 15.15 | 14.55 | 14.7 | 1163.00 |
| 14 Aug, 2018 | 14.65 | 15.0 | 13.85 | 14.9 | 5897.00 |
| 13 Aug, 2018 | 15.15 | 15.7 | 14.45 | 14.5 | 14.1 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM