Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 37.45 38.65 37.35 37.95 688.00
06 Nov, 2017 39.7 39.7 37.1 37.45 5602.00
03 Nov, 2017 39.65 39.65 38.55 39.3 240.00
02 Nov, 2017 39.25 39.25 38.1 38.6 3788.00
01 Nov, 2017 38.2 38.95 38.2 38.7 291.00
31 Oct, 2017 37.65 38.9 37.6 38.7 1650.00
30 Oct, 2017 38.1 39.0 37.65 37.65 1178.00
27 Oct, 2017 38.1 38.1 38.1 38.1 40.00
26 Oct, 2017 39.5 39.5 37.75 37.95 877.00
25 Oct, 2017 38.2 38.85 37.4 38.1 593.00