Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 38.5 39.6 38.35 38.55 5619.00
20 Nov, 2017 38.0 39.85 38.0 38.5 4263.00
17 Nov, 2017 38.75 38.75 37.3 38.4 8864.00
16 Nov, 2017 38.6 39.15 37.95 38.55 3590.00
15 Nov, 2017 39.3 39.9 39.2 39.2 2425.00
14 Nov, 2017 41.25 41.9 38.3 39.35 13.36 Thousand
13 Nov, 2017 41.75 42.7 40.2 40.75 17.96 Thousand
10 Nov, 2017 37.55 45.0 37.55 41.5 94.67 Thousand
09 Nov, 2017 37.95 38.8 37.1 38.15 5521.00
08 Nov, 2017 38.0 38.0 37.0 37.65 2210.00