Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 38.35 41.35 38.35 40.55 1359.00
04 Dec, 2017 40.75 40.75 38.3 38.8 923.00
01 Dec, 2017 40.45 40.45 39.05 39.25 4735.00
30 Nov, 2017 38.0 39.65 38.0 39.0 19.01 Thousand
29 Nov, 2017 38.05 38.9 38.05 38.5 3238.00
28 Nov, 2017 38.25 39.0 38.2 38.25 4929.00
27 Nov, 2017 39.9 39.9 38.4 38.65 4974.00
24 Nov, 2017 39.2 41.45 38.7 39.25 3175.00
23 Nov, 2017 38.9 39.0 38.65 39.0 185.00
22 Nov, 2017 40.1 40.1 38.35 38.85 1066.00