Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 40.0 41.6 40.0 40.0 1431.00
22 Aug, 2017 40.0 40.0 39.5 40.0 101.00
21 Aug, 2017 41.65 41.65 39.9 40.3 2022.00
18 Aug, 2017 41.5 41.5 39.6 40.5 4652.00
17 Aug, 2017 40.6 41.0 40.0 40.25 2610.00
16 Aug, 2017 41.3 41.3 40.9 40.9 625.00
14 Aug, 2017 39.5 42.55 39.5 41.35 9443.00
11 Aug, 2017 39.0 40.0 38.15 39.95 1845.00
10 Aug, 2017 41.85 41.85 40.0 40.1 6141.00
09 Aug, 2017 40.35 40.65 40.0 40.55 2384.00