Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 41.75 41.75 40.7 41.55 1231.00
24 Jul, 2017 41.0 41.0 40.45 40.95 1243.00
21 Jul, 2017 40.95 41.75 40.35 41.0 3405.00
20 Jul, 2017 41.85 41.85 40.7 40.8 1104.00
19 Jul, 2017 40.0 41.5 39.7 41.0 3101.00
18 Jul, 2017 41.95 41.95 40.0 40.3 5302.00
17 Jul, 2017 42.45 42.45 40.15 40.6 7310.00
14 Jul, 2017 42.6 42.6 40.65 41.0 1649.00
13 Jul, 2017 41.55 42.35 41.4 41.7 1424.00
12 Jul, 2017 40.5 41.85 40.2 41.7 4177.00