Lakshmi Precision Screws Limited (LAKPRE)
INR 5.31
(6.2%)
INR 5.31
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 41.8 | 41.8 | 40.0 | 40.3 | 3563.00 |
| 07 Aug, 2017 | 40.6 | 42.0 | 40.5 | 40.6 | 3506.00 |
| 04 Aug, 2017 | 40.4 | 40.95 | 40.2 | 40.7 | 2580.00 |
| 03 Aug, 2017 | 40.35 | 41.1 | 40.35 | 40.6 | 5240.00 |
| 02 Aug, 2017 | 41.05 | 41.5 | 40.75 | 41.25 | 4292.00 |
| 01 Aug, 2017 | 42.5 | 43.4 | 41.05 | 41.2 | 7083.00 |
| 31 Jul, 2017 | 42.0 | 47.0 | 42.0 | 43.8 | 42.02 Thousand |
| 28 Jul, 2017 | 42.35 | 42.35 | 41.05 | 41.05 | 3.00 |
| 27 Jul, 2017 | 41.9 | 43.0 | 41.3 | 42.0 | 4497.00 |
| 26 Jul, 2017 | 41.95 | 42.0 | 40.4 | 41.05 | 5134.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM